Tanger Factory Outlet Centers - Prix De L'Action


Prix Chg Journée An Date
American Assets 20.19 0.36 1.82% -9.18% 2025-07-02
Agree Realty 72.06 -0.76 -1.04% 16.41% 2025-07-02
American Eagle Outfitters 10.31 0.12 1.18% -46.58% 2025-07-02
Acadia Realty 18.51 -0.11 -0.59% 1.54% 2025-07-02
Brixmor Property 25.86 -0.17 -0.65% 13.77% 2025-07-02
Carters 32.19 0.34 1.07% -47.86% 2025-07-02
CT Real Estate 15.89 0.01 0.06% 18.94% 2025-07-02
CubeSmart 43.02 0.41 0.96% -2.78% 2025-07-02
DiamondRock Hospitality 7.98 0.11 1.40% -3.27% 2025-07-02
EPR Properties 59.02 0.57 0.98% 42.29% 2025-07-02
Extra Space Storage 151.78 1.28 0.85% -1.57% 2025-07-02
First Industrial Realty 49.40 1.03 2.13% 3.72% 2025-07-02
Federal Realty Investment 94.92 0.71 0.75% -5.69% 2025-07-02
Highwoods Properties 31.11 -0.15 -0.48% 17.18% 2025-07-02
Kimco Realty 21.44 0.26 1.23% 11.26% 2025-07-02
Kite Realty 22.85 0.18 0.79% 3.11% 2025-07-02
Macerich 16.63 0.19 1.16% 11.24% 2025-07-02
Nike 76.39 2.98 4.06% 1.47% 2025-07-02
Realty Income 382.80 -17.70 -4.42% 629.84% 2025-07-03
Pebblebrook Hotel 10.53 0.20 1.94% -19.37% 2025-07-02
ProLogis 108.31 1.73 1.62% -4.40% 2025-07-02
Public Storage 297.10 -0.99 -0.33% 3.40% 2025-07-02
PVH 73.15 1.56 2.18% -30.11% 2025-07-02
Rexford Industrial Realty 37.01 0.84 2.32% -18.14% 2025-07-02
Ralph Lauren 274.52 2.42 0.89% 63.68% 2025-07-02
Sunstone Hotel Investors 8.92 0.08 0.91% -11.51% 2025-07-02
Tanger Factory Outlet Centers 31.37 0.41 1.32% 19.96% 2025-07-02
Simon Property 165.84 1.57 0.96% 11.86% 2025-07-02
Calloway Real Estate Investment To 25.55 -0.04 -0.16% 14.68% 2025-07-02
STAG Industrial 36.66 0.12 0.33% 1.64% 2025-07-02
Urban Edge Properties 18.98 0.13 0.69% 3.83% 2025-07-02
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Ventas 62.93 0.06 0.10% 21.44% 2025-07-02
Welltower 150.71 -0.89 -0.59% 43.06% 2025-07-02
W. P. Carey 63.32 0.33 0.52% 15.36% 2025-07-02